Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | SGD | 1.31 | 1.48 | 1.31 | 1.48 | 1.48 | +0.18 (+13.85%) | 23,000 |
18 Oct 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.23 (+21.50%) | 1,000 |
15 Oct 2007 | SGD | 1.02 | 1.08 | 1 | 1.07 | 1.07 | +0.09 (+9.18%) | 100,000 |
12 Oct 2007 | SGD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 174,000 |
11 Oct 2007 | SGD | 1.07 | 1.07 | 0.98 | 0.98 | 0.98 | -0.13 (-11.71%) | 81,000 |
10 Oct 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.985 | 1.11 | 0.985 | 1.11 | 1.11 | +0.16 (+16.84%) | 300,000 |
8 Oct 2007 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.155 (+19.50%) | 52,000 |
5 Oct 2007 | SGD | 0.63 | 0.795 | 0.63 | 0.795 | 0.795 | +0.185 (+30.33%) | 231,000 |
4 Oct 2007 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.045 (+7.96%) | 158,000 |
3 Oct 2007 | SGD | 0.58 | 0.67 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 226,000 |
2 Oct 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 70,000 |
1 Oct 2007 | SGD | 0.53 | 0.555 | 0.525 | 0.555 | 0.555 | +0.03 (+5.71%) | 47,000 |
28 Sep 2007 | SGD | 0.495 | 0.525 | 0.495 | 0.525 | 0.525 | +0.145 (+38.16%) | 92,000 |
27 Sep 2007 | SGD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 35,000 |
26 Sep 2007 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.035 (+9.09%) | 75,000 |
25 Sep 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 100,000 |
24 Sep 2007 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 55,000 |
21 Sep 2007 | SGD | 0.345 | 0.36 | 0.325 | 0.36 | 0.36 | -0.005 (-1.37%) | 212,000 |
20 Sep 2007 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 220,000 |
19 Sep 2007 | SGD | 0.4 | 0.41 | 0.36 | 0.4 | 0.4 | +0.08 (+25%) | 745,000 |
18 Sep 2007 | SGD | 0.285 | 0.33 | 0.285 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,235,000 |
17 Sep 2007 | SGD | 0.34 | 0.385 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,039,000 |
14 Sep 2007 | SGD | 0.385 | 0.385 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 582,000 |
13 Sep 2007 | SGD | 0.39 | 0.41 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 2,545,000 |
12 Sep 2007 | SGD | 0.355 | 0.385 | 0.355 | 0.375 | 0.375 | +0.035 (+10.29%) | 1,755,000 |
11 Sep 2007 | SGD | 0.315 | 0.35 | 0.315 | 0.34 | 0.34 | +0.035 (+11.48%) | 2,581,000 |
10 Sep 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 2,226,000 |