Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,150,000 |
6 Sep 2007 | SGD | 0.325 | 0.345 | 0.32 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,528,000 |
5 Sep 2007 | SGD | 0.37 | 0.38 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 185,000 |
4 Sep 2007 | SGD | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 3,387,000 |
3 Sep 2007 | SGD | 0.3 | 0.335 | 0.295 | 0.3 | 0.3 | -0.06 (-16.67%) | 1,624,000 |
31 Aug 2007 | SGD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,402,000 |
30 Aug 2007 | SGD | 0.33 | 0.345 | 0.315 | 0.345 | 0.345 | +0.055 (+18.97%) | 355,000 |
29 Aug 2007 | SGD | 0.27 | 0.295 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,688,000 |
28 Aug 2007 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 5,854,000 |
27 Aug 2007 | SGD | 0.375 | 0.385 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,010,000 |
24 Aug 2007 | SGD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 4,405,000 |
23 Aug 2007 | SGD | 0.35 | 0.385 | 0.32 | 0.355 | 0.355 | +0.035 (+10.94%) | 2,600,000 |
22 Aug 2007 | SGD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 30,000 |
21 Aug 2007 | SGD | 0.36 | 0.41 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 4,033,000 |
20 Aug 2007 | SGD | 0.39 | 0.46 | 0.36 | 0.4 | 0.4 | +0.22 (+122.22%) | 4,762,000 |
17 Aug 2007 | SGD | 0.245 | 0.245 | 0.14 | 0.18 | 0.18 | -0.05 (-21.74%) | 3,030,000 |
16 Aug 2007 | SGD | 0.15 | 0.23 | 0.1 | 0.23 | 0.23 | +0.015 (+6.98%) | 501,000 |
15 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 88,000 |
13 Aug 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
10 Aug 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 20,000 |
8 Aug 2007 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 262,000 |
7 Aug 2007 | SGD | 0.285 | 0.285 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 75,000 |
6 Aug 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.075 (-28.85%) | 90,000 |
3 Aug 2007 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 24,000 |
2 Aug 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 10,000 |
1 Aug 2007 | SGD | 0.365 | 0.365 | 0.255 | 0.255 | 0.255 | -0.16 (-38.55%) | 127,000 |
31 Jul 2007 | SGD | 0.405 | 0.42 | 0.4 | 0.415 | 0.415 | +0.035 (+9.21%) | 75,000 |
30 Jul 2007 | SGD | 0.395 | 0.4 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 222,000 |
27 Jul 2007 | SGD | 0.36 | 0.42 | 0.35 | 0.42 | 0.42 | -0.135 (-24.32%) | 402,000 |