Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.625 | 0.625 | 0.48 | 0.555 | 0.555 | +0.06 (+12.12%) | 117,000 |
25 Jul 2007 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 102,000 |
24 Jul 2007 | SGD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 8,638,000 |
23 Jul 2007 | SGD | 0.46 | 0.59 | 0.46 | 0.57 | 0.57 | +0.135 (+31.03%) | 4,455,000 |
20 Jul 2007 | SGD | 0.385 | 0.44 | 0.37 | 0.435 | 0.435 | +0.07 (+19.18%) | 320,000 |
19 Jul 2007 | SGD | 0.395 | 0.395 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,558,000 |
18 Jul 2007 | SGD | 0.37 | 0.4 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,170,000 |
17 Jul 2007 | SGD | 0.345 | 0.385 | 0.325 | 0.355 | 0.355 | +0.045 (+14.52%) | 9,212,000 |
16 Jul 2007 | SGD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,505,000 |
13 Jul 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 4,100,000 |
12 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 100,000 |
11 Jul 2007 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.03 (+11.54%) | 1,210,000 |
10 Jul 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 600,000 |
9 Jul 2007 | SGD | 0.275 | 0.295 | 0.25 | 0.26 | 0.26 | -0.035 (-11.86%) | 2,112,000 |
6 Jul 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 30,000 |
5 Jul 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 30,000 |
4 Jul 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 17,000 |