Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.035 (+63.64%) | 160,000 |
12 Feb 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 30,000 |
11 Feb 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 40,000 |
6 Feb 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 130,000 |
5 Feb 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 495,000 |
4 Feb 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 220,000 |
1 Feb 2008 | SGD | 0.085 | 0.095 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 220,000 |
31 Jan 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 470,000 |
30 Jan 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 150,000 |
29 Jan 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | -0.02 (-13.33%) | 276,000 |
28 Jan 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 130,000 |
24 Jan 2008 | SGD | 0.15 | 0.155 | 0.135 | 0.135 | 0.135 | +0.075 (+125.00%) | 420,000 |
23 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.065 (-52%) | 100,000 |
22 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000 |
21 Jan 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.07 (-35.90%) | 100,000 |
18 Jan 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 20,000 |
16 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 15,000 |
14 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 10,000 |
4 Jan 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,000 |
2 Jan 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 18,000 |
31 Dec 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |