Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 34,000 |
1 Oct 2007 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.025 (+6.02%) | 30,000 |
28 Sep 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.055 (+15.28%) | 20,000 |
26 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 80,000 |
20 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 100,000 |
19 Sep 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 55,000 |
17 Sep 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 15,000 |
13 Sep 2007 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
12 Sep 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 15,000 |
11 Sep 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 50,000 |
10 Sep 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 200,000 |
7 Sep 2007 | SGD | 0.395 | 0.42 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 40,000 |
6 Sep 2007 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.04 (+11.43%) | 300,000 |
5 Sep 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 200,000 |
4 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
3 Sep 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 32,000 |
31 Aug 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 406,000 |
30 Aug 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 200,000 |
29 Aug 2007 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | -0.03 (-8.82%) | 190,000 |
28 Aug 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 920,000 |
24 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.07 (+28.57%) | 20,000 |
23 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 20,000 |