Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 710,000 |
13 Sep 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 530,000 |
12 Sep 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 495,000 |
11 Sep 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 650,000 |
10 Sep 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 1,660,000 |
7 Sep 2007 | SGD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.02 (+19.05%) | 1,672,000 |
6 Sep 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 1,010,000 |
5 Sep 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,192,000 |
4 Sep 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 790,000 |
3 Sep 2007 | SGD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 952,000 |
31 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 335,000 |
30 Aug 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 660,000 |
29 Aug 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,260,000 |
28 Aug 2007 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 445,000 |
27 Aug 2007 | SGD | 0.135 | 0.145 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,830,000 |
24 Aug 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,503,000 |
23 Aug 2007 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.035 (+36.84%) | 5,818,000 |
22 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 65,000 |
21 Aug 2007 | SGD | 0.115 | 0.115 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 2,904,000 |
20 Aug 2007 | SGD | 0.09 | 0.11 | 0.085 | 0.1 | 0.1 | +0.05 (+100%) | 2,510,000 |
17 Aug 2007 | SGD | 0.09 | 0.095 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 1,490,000 |
16 Aug 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 1,750,000 |
15 Aug 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,870,000 |
14 Aug 2007 | SGD | 0.11 | 0.13 | 0.105 | 0.13 | 0.13 | +0.025 (+23.81%) | 2,380,000 |
13 Aug 2007 | SGD | 0.12 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,415,000 |
10 Aug 2007 | SGD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,476,000 |
8 Aug 2007 | SGD | 0.155 | 0.165 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 928,000 |
7 Aug 2007 | SGD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,486,000 |
6 Aug 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 2,164,000 |
3 Aug 2007 | SGD | 0.18 | 0.195 | 0.16 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,925,000 |