Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.2 | 0.205 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,784,000 |
1 Aug 2007 | SGD | 0.22 | 0.22 | 0.165 | 0.18 | 0.18 | -0.05 (-21.74%) | 2,574,000 |
31 Jul 2007 | SGD | 0.255 | 0.265 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 2,655,000 |
30 Jul 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,463,000 |
27 Jul 2007 | SGD | 0.21 | 0.27 | 0.21 | 0.26 | 0.26 | +0.025 (+10.64%) | 10,277,000 |
26 Jul 2007 | SGD | 0.195 | 0.235 | 0.195 | 0.235 | 0.235 | +0.04 (+20.51%) | 4,722,000 |
25 Jul 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,480,000 |
24 Jul 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,190,000 |
23 Jul 2007 | SGD | 0.215 | 0.23 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,700,000 |
20 Jul 2007 | SGD | 0.2 | 0.22 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 5,249,000 |
19 Jul 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,894,000 |
18 Jul 2007 | SGD | 0.195 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 2,245,000 |
17 Jul 2007 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 552,000 |
16 Jul 2007 | SGD | 0.235 | 0.24 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,939,000 |
13 Jul 2007 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,215,000 |
12 Jul 2007 | SGD | 0.245 | 0.265 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,338,000 |
11 Jul 2007 | SGD | 0.24 | 0.265 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 7,147,000 |
10 Jul 2007 | SGD | 0.195 | 0.235 | 0.195 | 0.235 | 0.235 | +0.045 (+23.68%) | 2,230,000 |
9 Jul 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 452,000 |
6 Jul 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 585,000 |
5 Jul 2007 | SGD | 0.215 | 0.23 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 3,224,000 |
4 Jul 2007 | SGD | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | 0.0 (0.0%) | 2,640,000 |