Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Nov 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 60,000 |
27 Nov 2017 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.038 | 0.039 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 130,000 |
23 Nov 2017 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 60,000 |
22 Nov 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.049 | 0.049 | 0.042 | 0.042 | 0.042 | -0.015 (-26.32%) | 390,000 |
20 Nov 2017 | SGD | 0.06 | 0.064 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 280,000 |
17 Nov 2017 | SGD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 175,000 |
16 Nov 2017 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 40,000 |
15 Nov 2017 | SGD | 0.062 | 0.074 | 0.062 | 0.074 | 0.074 | +0.007 (+10.45%) | 169,400 |
14 Nov 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.008 (+13.56%) | 100,000 |
13 Nov 2017 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 40,000 |
10 Nov 2017 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 120,000 |
9 Nov 2017 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 20,000 |
8 Nov 2017 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.004 (-5.48%) | 20,000 |
7 Nov 2017 | SGD | 0.071 | 0.076 | 0.071 | 0.073 | 0.073 | -0.014 (-16.09%) | 81,600 |
6 Nov 2017 | SGD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.007 (-7.45%) | 100,000 |
3 Nov 2017 | SGD | 0.094 | 0.096 | 0.094 | 0.094 | 0.094 | +0.007 (+8.05%) | 40,000 |
2 Nov 2017 | SGD | 0.089 | 0.103 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 451,100 |
1 Nov 2017 | SGD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 125,000 |
31 Oct 2017 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 130,700 |
30 Oct 2017 | SGD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | +0.004 (+4.55%) | 145,000 |
27 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 100,000 |
26 Oct 2017 | SGD | 0.101 | 0.104 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 285,000 |
25 Oct 2017 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.021 (-16.03%) | 100,000 |
24 Oct 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |