Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | +0.005 (+3.97%) | 20,000 |
13 Oct 2017 | SGD | 0.126 | 0.127 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 60,000 |
12 Oct 2017 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 20,000 |
11 Oct 2017 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 20,000 |
10 Oct 2017 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 20,000 |
6 Oct 2017 | SGD | 0.138 | 0.138 | 0.132 | 0.133 | 0.133 | -0.058 (-30.37%) | 40,000 |
5 Oct 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.205 | 0.205 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 50,000 |
21 Sep 2017 | SGD | 0.215 | 0.215 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 68,000 |
20 Sep 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.016 (-7.44%) | 40,000 |
15 Sep 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
14 Sep 2017 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 218,800 |
13 Sep 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 60,000 |
12 Sep 2017 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
11 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 0.199 | 0.205 | 0.192 | 0.2 | 0.2 | +0.005 (+2.56%) | 658,000 |
7 Sep 2017 | SGD | 0.186 | 0.195 | 0.185 | 0.195 | 0.195 | -0.004 (-2.01%) | 281,300 |