| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 1,912,178 |
| 12 Aug 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,861,839 |
| 11 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 2,655,035 |
| 10 Aug 2022 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 5,169,528 |
| 9 Aug 2022 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 4,987,293 |
| 8 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 6,077,800 |
| 7 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,992,849 |
| 6 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,996,946 |
| 5 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 4,988,579 |
| 4 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,328,214 |
| 3 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,368,218 |
| 2 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,605,182 |
| 1 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 4,395,931 |
| 31 Jul 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,338,116 |
| 30 Jul 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,419,551 |
| 29 Jul 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 5,720,748 |
| 28 Jul 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 3,081,591 |
| 27 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,695,525 |
| 26 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,749,588 |
| 25 Jul 2022 | USD | 0.0041 | 0.0047 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4,887,313 |
| 24 Jul 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,109,207 |
| 23 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 1,233,304 |
| 22 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,965,926 |
| 21 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,464,058 |
| 20 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 3,915,811 |
| 19 Jul 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 4,323,194 |
| 18 Jul 2022 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 4,785,979 |
| 17 Jul 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,904,969 |
| 16 Jul 2022 | USD | 0.004 | 0.0046 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 10,147,737 |
| 15 Jul 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 2,224,499 |
