Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 24.8013 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 14.704 | 15.5008 | 14.704 | 15.5008 | 24.8013 | +10.557 (+213.53%) | 187 |
8 Aug 2019 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 7.9104 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 4.944 | 11.024 | 4.944 | 4.944 | 7.9104 | +0.528 (+11.96%) | 3,125 |
6 Aug 2019 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 7.0656 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 7.0656 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 7.0656 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 7.0656 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.48 | 4.48 | 4.416 | 4.416 | 7.0656 | -0.064 (-1.43%) | 3,125 |
30 Jul 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 7.168 | -0.224 (-4.76%) | 62 |
29 Jul 2019 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 7.5264 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 7.5264 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 7.5264 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 7.5264 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.48 | 4.704 | 4.48 | 4.704 | 7.5264 | +0.24 (+5.38%) | 3,125 |
22 Jul 2019 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 7.1424 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 7.1424 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 7.1424 | 0.0 (0.0%) | 0 |