Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 7.1424 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 7.1424 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 7.1424 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 7.1424 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 7.1424 | +0.08 (+1.82%) | 62 |
10 Jul 2019 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 7.0144 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 7.0144 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.16 | 4.384 | 4.16 | 4.384 | 7.0144 | +0.496 (+12.76%) | 2,625 |
5 Jul 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 6.2208 | 0.0 (0.0%) | 0 |