| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 11.85 | 12.345 | 11.85 | 12.3 | 12.3 | +0.32 (+2.67%) | 22,253 |
| 11 Dec 2020 | USD | 11.97 | 12.4899 | 11.97 | 11.98 | 11.98 | -0.2 (-1.64%) | 11,775 |
| 10 Dec 2020 | USD | 12.58 | 12.7911 | 12.09 | 12.18 | 12.18 | -0.55 (-4.32%) | 31,870 |
| 9 Dec 2020 | USD | 13.01 | 13.01 | 12.66 | 12.73 | 12.73 | +0.47 (+3.83%) | 8,612 |
| 8 Dec 2020 | USD | 12.2418 | 12.26 | 12.23 | 12.26 | 12.26 | +0.05 (+0.41%) | 17,550 |
| 7 Dec 2020 | USD | 13.2 | 13.2 | 12.21 | 12.21 | 12.21 | -0.85 (-6.51%) | 34,759 |
| 4 Dec 2020 | USD | 13.31 | 13.41 | 12.98 | 13.06 | 13.06 | -0.15 (-1.14%) | 37,887 |
| 3 Dec 2020 | USD | 12.92 | 13.31 | 12.92 | 13.21 | 13.21 | +0.19 (+1.46%) | 11,203 |
| 2 Dec 2020 | USD | 13.15 | 13.3045 | 13.01 | 13.02 | 13.02 | -0.13 (-0.99%) | 23,314 |
| 1 Dec 2020 | USD | 13.2521 | 13.81 | 13.14 | 13.15 | 13.15 | +0.035 (+0.27%) | 5,715 |
| 30 Nov 2020 | USD | 13.05 | 13.28 | 13.05 | 13.115 | 13.115 | -0.085 (-0.64%) | 6,273 |
| 27 Nov 2020 | USD | 13.52 | 13.52 | 12.77 | 13.2 | 13.2 | -0.22 (-1.64%) | 7,426 |
| 25 Nov 2020 | USD | 13.21 | 13.468 | 13.21 | 13.42 | 13.42 | +0.11 (+0.83%) | 6,429 |
| 24 Nov 2020 | USD | 13.64 | 13.75 | 13.18 | 13.31 | 13.31 | -0.19 (-1.41%) | 18,957 |
| 23 Nov 2020 | USD | 13.85 | 13.85 | 13.06 | 13.5 | 13.5 | +0.7 (+5.47%) | 18,363 |
| 20 Nov 2020 | USD | 12.95 | 13.1698 | 12.75 | 12.8 | 12.8 | -0.18 (-1.39%) | 34,959 |
| 19 Nov 2020 | USD | 13.05 | 13.1702 | 12.75 | 12.98 | 12.98 | +0.12 (+0.93%) | 10,464 |
| 18 Nov 2020 | USD | 13.69 | 13.69 | 12.75 | 12.86 | 12.86 | -0.24 (-1.83%) | 39,906 |
| 17 Nov 2020 | USD | 12.99 | 13.49 | 12.61 | 13.1 | 13.1 | +0.31 (+2.42%) | 38,578 |
| 16 Nov 2020 | USD | 12.91 | 13.48 | 12.6 | 12.79 | 12.79 | +0.16 (+1.27%) | 11,681 |
| 13 Nov 2020 | USD | 12.7 | 13.0678 | 12.6 | 12.63 | 12.63 | -0.12 (-0.94%) | 10,224 |
| 12 Nov 2020 | USD | 12.71 | 13.57 | 12.56 | 12.75 | 12.75 | +0.13 (+1.03%) | 14,782 |
| 11 Nov 2020 | USD | 13.19 | 13.5 | 12.175 | 12.62 | 12.62 | -0.57 (-4.32%) | 37,744 |
| 10 Nov 2020 | USD | 12.86 | 13.37 | 12.86 | 13.19 | 13.19 | +0.19 (+1.46%) | 36,500 |
| 9 Nov 2020 | USD | 12.96 | 13 | 12.96 | 13 | 13 | +0.2 (+1.56%) | 622 |
| 6 Nov 2020 | USD | 12.75 | 13.2 | 12.37 | 12.8 | 12.8 | -0.022 (-0.17%) | 4,591 |
| 5 Nov 2020 | USD | 12.78 | 13.2499 | 12.7 | 12.8218 | 12.8218 | -0.048 (-0.37%) | 8,774 |
| 4 Nov 2020 | USD | 12.75 | 13 | 12.44 | 12.87 | 12.87 | +0.36 (+2.88%) | 45,123 |
| 3 Nov 2020 | USD | 12.84 | 12.84 | 11.64 | 12.51 | 12.51 | -0.37 (-2.87%) | 45,240 |
| 2 Nov 2020 | USD | 12.7 | 12.95 | 12.56 | 12.88 | 12.88 | +0.18 (+1.42%) | 49,781 |
