Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 12.7 | 12.98 | 12.5 | 12.7 | 12.7 | -0.35 (-2.68%) | 51,944 |
29 Oct 2020 | USD | 12.71 | 13.15 | 12.5 | 13.05 | 13.05 | +0.21 (+1.64%) | 18,578 |
28 Oct 2020 | USD | 13.16 | 13.245 | 12.715 | 12.84 | 12.84 | -0.51 (-3.82%) | 117,499 |
27 Oct 2020 | USD | 13.35 | 13.35 | 13.2 | 13.35 | 13.35 | -0.15 (-1.11%) | 53,121 |
26 Oct 2020 | USD | 13.5 | 13.6763 | 13.13 | 13.5 | 13.5 | 0.0 (0.0%) | 129,045 |
23 Oct 2020 | USD | 13.5 | 13.61 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 108,375 |
22 Oct 2020 | USD | 13.5 | 13.9999 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 213,892 |
21 Oct 2020 | USD | 13.5 | 13.89 | 13.41 | 13.5 | 13.5 | 0.0 (0.0%) | 184,347 |
20 Oct 2020 | USD | 13.15 | 13.55 | 13.14 | 13.5 | 13.5 | +0.35 (+2.66%) | 182,487 |
19 Oct 2020 | USD | 13.24 | 13.3 | 12.61 | 13.15 | 13.15 | +0.85 (+6.91%) | 350,318 |
16 Oct 2020 | USD | 11.05 | 12.74 | 10.22 | 12.3 | 12.3 | -5.556 (-31.12%) | 1,376,897 |
15 Oct 2020 | USD | 17.856 | 17.856 | 17.856 | 17.856 | 17.856 | -10.714 (-37.50%) | 0 |
15 Oct 2020 |
|
|||||||
14 Oct 2020 | USD | 17.856 | 17.856 | 17.856 | 17.856 | 28.5696 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 17.856 | 17.856 | 17.856 | 17.856 | 28.5696 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 17.792 | 17.856 | 17.792 | 17.856 | 28.5696 | +1.536 (+9.41%) | 687 |
9 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.112 | 0.0 (0.0%) | 0 |