Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.48 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.48 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.48 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.48 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.48 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.48 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.48 | +7.664 (+149.22%) | 62 |
27 Apr 2017 | USD | 5.136 | 5.136 | 5.136 | 5.136 | 8.2176 | -2.864 (-35.80%) | 62 |
26 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 8 | 8 | 8 | 8 | 12.8 | +0.864 (+12.11%) | 62 |
11 Apr 2017 | USD | 7.136 | 7.136 | 7.136 | 7.136 | 11.4176 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7.136 | 7.136 | 7.136 | 7.136 | 11.4176 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 5.152 | 7.136 | 5.152 | 7.136 | 11.4176 | +1.936 (+37.23%) | 1,312 |
6 Apr 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.32 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.32 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.32 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.32 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.32 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.32 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.32 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.32 | 0.0 (0.0%) | 0 |