Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.04 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 14.144 | 14.4 | 14.144 | 14.4 | 23.04 | +2.416 (+20.16%) | 125 |
22 Jul 2020 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 19.1744 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 19.1744 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 19.1744 | -1.056 (-8.10%) | 625 |
17 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 20.864 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 20.864 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 20.864 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 20.864 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 20.864 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 20.864 | -0.56 (-4.12%) | 81 |
9 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 21.76 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 21.76 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 21.76 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 21.76 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 21.76 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 12.8 | 13.6 | 12.8 | 13.6 | 21.76 | -0.576 (-4.06%) | 562 |
30 Jun 2020 | USD | 14.176 | 14.176 | 14.176 | 14.176 | 22.6816 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 14.176 | 14.176 | 14.176 | 14.176 | 22.6816 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 14.176 | 14.176 | 14.176 | 14.176 | 22.6816 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 14.176 | 14.176 | 14.176 | 14.176 | 22.6816 | 0.0 (0.0%) | 0 |