Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 4.992 | -1.232 (-28.31%) | 312 |
30 Jul 2012 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 6.9632 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 6.9632 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 6.9632 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 6.9632 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 6.9632 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 6.9632 | +0.352 (+8.80%) | 312 |
20 Jul 2012 | USD | 4 | 4 | 4 | 4 | 6.4 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 4 | 4 | 4 | 4 | 6.4 | -0.16 (-3.85%) | 1,250 |
18 Jul 2012 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 6.656 | -0.16 (-3.70%) | 625 |
17 Jul 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 6.912 | -1.008 (-18.92%) | 625 |
16 Jul 2012 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 8.5248 | +1.04 (+24.25%) | 312 |
13 Jul 2012 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 6.8608 | +0.928 (+27.62%) | 312 |
12 Jul 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.376 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.376 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.376 | +0.352 (+11.70%) | 625 |