Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 6.656 | +0.208 (+5.26%) | 937 |
13 Apr 2012 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 6.3232 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 6.3232 | 0.0 (0.0%) | 845 |