| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 11.8099 | 12.29 | 11.8099 | 11.95 | 11.95 | +0.05 (+0.42%) | 3,518 |
| 27 Jan 2021 | USD | 12.15 | 12.2 | 11.8001 | 11.9 | 11.9 | -0.8 (-6.30%) | 1,387 |
| 26 Jan 2021 | USD | 12.71 | 12.79 | 11.7258 | 12.7 | 12.7 | +0.77 (+6.45%) | 9,836 |
| 25 Jan 2021 | USD | 11.91 | 11.93 | 11.91 | 11.93 | 11.93 | +0.18 (+1.53%) | 1,443 |
| 22 Jan 2021 | USD | 12.591 | 12.6 | 11.54 | 11.75 | 11.75 | -0.35 (-2.89%) | 26,003 |
| 21 Jan 2021 | USD | 12.0008 | 12.3983 | 12.0008 | 12.1 | 12.1 | -0.38 (-3.04%) | 1,412 |
| 20 Jan 2021 | USD | 11.95 | 12.56 | 11.95 | 12.48 | 12.48 | +0.63 (+5.32%) | 2,049 |
| 19 Jan 2021 | USD | 12.0226 | 12.4899 | 11.8 | 11.85 | 11.85 | -0.48 (-3.89%) | 7,174 |
| 15 Jan 2021 | USD | 12.23 | 12.6292 | 12.23 | 12.33 | 12.33 | -0.43 (-3.37%) | 1,995 |
| 14 Jan 2021 | USD | 12.9999 | 12.9999 | 12.11 | 12.76 | 12.76 | +0.66 (+5.45%) | 1,994 |
| 13 Jan 2021 | USD | 11.9 | 12.19 | 11.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 6,602 |
| 12 Jan 2021 | USD | 12.195 | 12.3639 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 14,409 |
| 11 Jan 2021 | USD | 12.03 | 12.445 | 11.9 | 12.05 | 12.05 | -0.103 (-0.85%) | 7,178 |
| 8 Jan 2021 | USD | 12.21 | 12.3635 | 12.11 | 12.1531 | 12.1531 | -0.057 (-0.47%) | 2,850 |
| 7 Jan 2021 | USD | 11.9001 | 12.86 | 11.9001 | 12.21 | 12.21 | -0.05 (-0.41%) | 4,733 |
| 6 Jan 2021 | USD | 12.55 | 12.8 | 12.17 | 12.26 | 12.26 | +0.255 (+2.12%) | 1,906 |
| 5 Jan 2021 | USD | 11.7 | 12.3 | 11.7 | 12.005 | 12.005 | +0.505 (+4.39%) | 2,546 |
| 4 Jan 2021 | USD | 11.36 | 11.885 | 11.36 | 11.5 | 11.5 | +0.285 (+2.54%) | 27,796 |
| 31 Dec 2020 | USD | 11.3877 | 11.79 | 11.05 | 11.215 | 11.215 | +0.105 (+0.95%) | 9,775 |
| 30 Dec 2020 | USD | 11.36 | 11.49 | 10.68 | 11.11 | 11.11 | -0.1 (-0.89%) | 31,351 |
| 29 Dec 2020 | USD | 11.5 | 11.5 | 11.12 | 11.21 | 11.21 | +0.09 (+0.81%) | 26,427 |
| 28 Dec 2020 | USD | 11.46 | 11.46 | 11.03 | 11.12 | 11.12 | -0.33 (-2.88%) | 7,268 |
| 24 Dec 2020 | USD | 11.2001 | 11.9347 | 11.2 | 11.45 | 11.45 | +0.21 (+1.87%) | 2,557 |
| 23 Dec 2020 | USD | 11.86 | 11.86 | 11.205 | 11.24 | 11.24 | -0.46 (-3.93%) | 16,042 |
| 22 Dec 2020 | USD | 12.69 | 12.69 | 11.55 | 11.7 | 11.7 | +0.16 (+1.39%) | 4,854 |
| 21 Dec 2020 | USD | 11.26 | 11.8854 | 11.26 | 11.54 | 11.54 | -0.26 (-2.20%) | 4,146 |
| 18 Dec 2020 | USD | 12.25 | 12.79 | 11.51 | 11.8 | 11.8 | -0.44 (-3.59%) | 17,019 |
| 17 Dec 2020 | USD | 12 | 12.7 | 11.87 | 12.24 | 12.24 | +0.1 (+0.82%) | 79,407 |
| 16 Dec 2020 | USD | 11.8 | 12.14 | 11.68 | 12.14 | 12.14 | +0.18 (+1.51%) | 27,540 |
| 15 Dec 2020 | USD | 12.3 | 12.3 | 11.27 | 11.96 | 11.96 | -0.34 (-2.76%) | 48,340 |
