Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0 (+0.10%) | 10,000 |
21 Jun 2024 | USD | 0.095 | 0.0996 | 0.095 | 0.0996 | 0.0996 | +0.009 (+10.06%) | 50,000 |
20 Jun 2024 | USD | 0.0918 | 0.0931 | 0.0905 | 0.0905 | 0.0905 | -0.004 (-4.23%) | 104,000 |
18 Jun 2024 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.001 (+1.29%) | 10,000 |
17 Jun 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.099 | 0.099 | 0.0933 | 0.0933 | 0.0933 | -0.008 (-7.90%) | 22,951 |
12 Jun 2024 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.1035 | 0.1035 | 0.1013 | 0.1013 | 0.1013 | -0 (-0.20%) | 36,870 |
10 Jun 2024 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.002 (-1.65%) | 8,341 |
7 Jun 2024 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -0.01 (-8.83%) | 30,000 |
6 Jun 2024 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -0.002 (-1.48%) | 600 |
3 Jun 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0 (-0.09%) | 4,500 |
23 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.77%) | 14,000 |
20 May 2024 | USD | 0.1087 | 0.1119 | 0.1087 | 0.1119 | 0.1119 | +0.002 (+2.01%) | 46,500 |
17 May 2024 | USD | 0.1035 | 0.1097 | 0.1035 | 0.1097 | 0.1097 | +0.005 (+5.08%) | 240,000 |
16 May 2024 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1063 | 0.1063 | 0.1044 | 0.1044 | 0.1044 | +0.002 (+2.15%) | 31,429 |
10 May 2024 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |