Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 20,500 |
5 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1012 | 0.1032 | 0.1003 | 0.101 | 0.101 | +0 (+0.30%) | 32,000 |
31 May 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.001 (-0.49%) | 8,000 |
24 May 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +0.005 (+5.53%) | 1,500 |
22 May 2023 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.022 (-18.80%) | 45,000 |
17 May 2023 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.108 | 0.1181 | 0.108 | 0.1181 | 0.1181 | +0.018 (+18.10%) | 30,000 |
12 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.09 | 0.1035 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 546,524 |
9 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 20,000 |
8 May 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.59%) | 360 |
5 May 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 50 |
27 Apr 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0.019 (-16.10%) | 190 |
26 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |