Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1142 | 0.1199 | 0.1142 | 0.1199 | 0.1199 | +0.04 (+49.87%) | 10,000 |
14 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
13 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.018 (-18.37%) | 602 |
12 Apr 2023 | USD | 0.1002 | 0.1002 | 0.098 | 0.098 | 0.098 | +0.009 (+10.11%) | 90,000 |
11 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 (-8.53%) | 5,000 |
4 Apr 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0.006 (+6.57%) | 500 |
29 Mar 2023 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.005 (-5.58%) | 100 |
22 Mar 2023 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.009 (+10.89%) | 300 |
21 Mar 2023 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -0.002 (-2.13%) | 30,000 |
17 Mar 2023 | USD | 0.0865 | 0.0891 | 0.0865 | 0.0891 | 0.0891 | +0.003 (+3.60%) | 51,922 |
16 Mar 2023 | USD | 0.0865 | 0.0866 | 0.086 | 0.086 | 0.086 | -0.003 (-3.48%) | 125,907 |
15 Mar 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.007 (+8%) | 100 |