Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.01 (-10.42%) | 2,000 |
8 Mar 2023 | USD | 0.0979 | 0.0979 | 0.0921 | 0.0921 | 0.0921 | +0.003 (+3.37%) | 2,166 |
7 Mar 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.007 (-7.76%) | 1,752 |
3 Mar 2023 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -0.003 (-2.52%) | 11,230 |
1 Mar 2023 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +0.001 (+0.71%) | 900 |
28 Feb 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.004 (-3.72%) | 200 |
16 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1275 | 0.1275 | 0.1022 | 0.1022 | 0.1022 | -0.004 (-3.58%) | 40,000 |
2 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,500 |
1 Feb 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 30 |
31 Jan 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-2.10%) | 260 |
30 Jan 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |