Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0.044 (+68.41%) | 130 |
19 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 10 |
18 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.034 (-34.31%) | 5,000 |
17 Jan 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 500 |
11 Jan 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.002 (-2.08%) | 140 |
10 Jan 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1186 | 0.1186 | 0.0878 | 0.1009 | 0.1009 | +0.01 (+10.88%) | 4,619 |
6 Jan 2023 | USD | 0.0806 | 0.091 | 0.0782 | 0.091 | 0.091 | +0.006 (+6.93%) | 67,665 |
5 Jan 2023 | USD | 0.0794 | 0.0897 | 0.0794 | 0.0851 | 0.0851 | +0.005 (+6.11%) | 61,150 |
4 Jan 2023 | USD | 0.0857 | 0.0859 | 0.0802 | 0.0802 | 0.0802 | -0.02 (-20.20%) | 53,850 |
3 Jan 2023 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.004 (-4.29%) | 100 |
30 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0991 | 0.105 | 0.0991 | 0.105 | 0.105 | +0.017 (+19.32%) | 4,100 |
27 Dec 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+1.85%) | 93,000 |
23 Dec 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0847 | 0.0864 | 0.0847 | 0.0864 | 0.0864 | -0.003 (-2.81%) | 4,000 |
21 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.003 (-2.95%) | 29,158 |
14 Dec 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0897 | 0.0917 | 0.0897 | 0.0916 | 0.0916 | -0.002 (-1.72%) | 28,847 |