Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1478 | 0.1514 | 0.1344 | 0.1344 | 0.1344 | -0.046 (-25.33%) | 31,000 |
9 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.053 (+42.18%) | 18,000 |
7 Sep 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.009 (-6.64%) | 6,000 |
6 Sep 2022 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -0.015 (-9.72%) | 2,000 |
30 Aug 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +0.011 (+7.98%) | 2,000 |
29 Aug 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +0 (+0.29%) | 1,000 |
26 Aug 2022 | USD | 0.085 | 0.1387 | 0.085 | 0.1387 | 0.1387 | +0.011 (+8.36%) | 2,000 |
25 Aug 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.12 | 0.1312 | 0.12 | 0.128 | 0.128 | -0.002 (-1.54%) | 52,000 |
23 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1251 | 0.13 | 0.1251 | 0.13 | 0.13 | +0.006 (+5.26%) | 29,000 |
18 Aug 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1215 | 0.1235 | 0.1215 | 0.1235 | 0.1235 | -0.009 (-6.86%) | 142,500 |
16 Aug 2022 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.14 | 0.14 | 0.1326 | 0.1326 | 0.1326 | -0.006 (-4.19%) | 2,000 |
12 Aug 2022 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.148 | 0.148 | 0.1384 | 0.1384 | 0.1384 | -0.058 (-29.67%) | 42,200 |
10 Aug 2022 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | +0.051 (+34.61%) | 100 |
9 Aug 2022 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1462 | 0.152 | 0.132 | 0.1462 | 0.1462 | +0.013 (+9.51%) | 65,500 |
4 Aug 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1331 | 0.1335 | 0.1331 | 0.1335 | 0.1335 | +0.013 (+11.25%) | 2,500 |
2 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |