Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.21%) | 9,500 |
28 Jul 2022 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.12 | 0.12 | 0.1174 | 0.1174 | 0.1174 | +0.016 (+15.89%) | 12,000 |
26 Jul 2022 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1015 | 0.1015 | 0.1013 | 0.1013 | 0.1013 | -0.042 (-29.41%) | 44,000 |
22 Jul 2022 | USD | 0.1092 | 0.1435 | 0.1092 | 0.1435 | 0.1435 | +0.052 (+56.83%) | 7,213 |
21 Jul 2022 | USD | 0.105 | 0.105 | 0.0915 | 0.0915 | 0.0915 | -0.015 (-13.76%) | 46,301 |
20 Jul 2022 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -0.003 (-2.30%) | 10,000 |
18 Jul 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +0.009 (+9.48%) | 2,500 |
15 Jul 2022 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.0992 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 5,500 |
13 Jul 2022 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 7,735 |
12 Jul 2022 | USD | 0.1087 | 0.109 | 0.0927 | 0.109 | 0.109 | +0.009 (+9.00%) | 141,374 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.81%) | 10,500 |
8 Jul 2022 | USD | 0.1054 | 0.1054 | 0.0992 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 7,894 |
7 Jul 2022 | USD | 0.105 | 0.105 | 0.0979 | 0.1 | 0.1 | -0.001 (-0.89%) | 18,500 |
6 Jul 2022 | USD | 0.1048 | 0.1099 | 0.1 | 0.1009 | 0.1009 | -0.001 (-1.37%) | 153,000 |
5 Jul 2022 | USD | 0.0875 | 0.105 | 0.0875 | 0.1023 | 0.1023 | +0.001 (+0.59%) | 87,041 |
1 Jul 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1022 | 0.1022 | 0.1017 | 0.1017 | 0.1017 | -0.008 (-7.55%) | 41,000 |
29 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1093 | 0.11 | 0.109 | 0.11 | 0.11 | -0.007 (-5.98%) | 85,500 |
27 Jun 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1205 | 0.1205 | 0.117 | 0.117 | 0.117 | -0.004 (-2.90%) | 58,000 |
23 Jun 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 167,907 |
21 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.031 (-20.63%) | 30,000 |
17 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |