Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -0.004 (-3.49%) | 4,500 |
8 May 2024 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1025 | 0.1059 | 0.1025 | 0.1059 | 0.1059 | -0.011 (-9.49%) | 24,243 |
6 May 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1166 | 0.1213 | 0.1051 | 0.117 | 0.117 | +0.004 (+4.00%) | 94,000 |
1 May 2024 | USD | 0.1016 | 0.1125 | 0.1016 | 0.1125 | 0.1125 | +0.022 (+24.86%) | 25,080 |
30 Apr 2024 | USD | 0.0983 | 0.0983 | 0.0901 | 0.0901 | 0.0901 | -0.007 (-6.83%) | 9,000 |
29 Apr 2024 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.001 (+0.83%) | 1,000 |
26 Apr 2024 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1066 | 0.1066 | 0.0959 | 0.0959 | 0.0959 | -0.011 (-10.04%) | 22,400 |
24 Apr 2024 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 20,000 |
23 Apr 2024 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -0.003 (-3.09%) | 12,501 |
22 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 25,500 |
15 Apr 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 582 |
12 Apr 2024 | USD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | -0.003 (-2.59%) | 38,315 |
11 Apr 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 2,500 |
5 Apr 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.005 (+4.41%) | 100,000 |
4 Apr 2024 | USD | 0.1078 | 0.112 | 0.107 | 0.1111 | 0.1111 | +0.001 (+0.82%) | 137,000 |
3 Apr 2024 | USD | 0.1042 | 0.1102 | 0.1042 | 0.1102 | 0.1102 | +0.007 (+6.47%) | 18,000 |
2 Apr 2024 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.011 (-9.37%) | 30,500 |
1 Apr 2024 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |