Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 167,907 |
21 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.031 (-20.63%) | 30,000 |
17 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | +0.001 (+0.80%) | 22,120 |
1 Jun 2022 | USD | 0.1316 | 0.15 | 0.1316 | 0.15 | 0.15 | -0.004 (-2.28%) | 66,907 |
31 May 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.016 (-9.55%) | 1,000 |
25 May 2022 | USD | 0.1403 | 0.1697 | 0.1403 | 0.1697 | 0.1697 | +0.036 (+26.55%) | 72,920 |
24 May 2022 | USD | 0.1354 | 0.15 | 0.1341 | 0.1341 | 0.1341 | +0.008 (+6.34%) | 69,170 |
23 May 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1266 | 0.1266 | 0.1261 | 0.1261 | 0.1261 | -0.014 (-9.99%) | 5,205 |
18 May 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1633 | 0.1633 | 0.1401 | 0.1401 | 0.1401 | -0.023 (-14.21%) | 5,305 |
13 May 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |