Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.002 (-1.03%) | 30,000 |
5 May 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.019 (-10.52%) | 20,000 |
4 May 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1685 | 0.1844 | 0.1685 | 0.1844 | 0.1844 | -0.023 (-11.22%) | 6,500 |
2 May 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | -0.012 (-5.59%) | 2,272 |
26 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
22 Apr 2022 | USD | 0.2244 | 0.2263 | 0.22 | 0.22 | 0.22 | -0.023 (-9.43%) | 14,500 |
21 Apr 2022 | USD | 0.25 | 0.25 | 0.22 | 0.2429 | 0.2429 | -0.002 (-0.82%) | 33,947 |
20 Apr 2022 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | -0.01 (-3.96%) | 1,500 |
19 Apr 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2589 | 0.2589 | 0.2517 | 0.255 | 0.255 | -0.015 (-5.56%) | 112,600 |
14 Apr 2022 | USD | 0.2637 | 0.27 | 0.2619 | 0.27 | 0.27 | -0.011 (-3.91%) | 50,642 |
13 Apr 2022 | USD | 0.28 | 0.29 | 0.28 | 0.281 | 0.281 | +0.002 (+0.54%) | 76,000 |
12 Apr 2022 | USD | 0.2741 | 0.2819 | 0.265 | 0.2795 | 0.2795 | +0.009 (+3.52%) | 64,617 |
11 Apr 2022 | USD | 0.27 | 0.5038 | 0.2501 | 0.27 | 0.27 | +0.02 (+8%) | 60,850 |
8 Apr 2022 | USD | 0.2426 | 0.2556 | 0.2426 | 0.25 | 0.25 | +0.016 (+7.02%) | 63,990 |
7 Apr 2022 | USD | 0.26 | 0.26 | 0.2336 | 0.2336 | 0.2336 | +0.017 (+7.90%) | 2,800 |
6 Apr 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -0.003 (-1.41%) | 2,050 |
28 Mar 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | -0.007 (-3.22%) | 1,340 |