Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.1111 | 0.1142 | 0.1111 | 0.1142 | 0.1142 | +0.003 (+2.79%) | 8,500 |
26 Mar 2024 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.006 (-4.96%) | 1,817 |
25 Mar 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -0.009 (-7.07%) | 2,000 |
21 Mar 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1185 | 0.1258 | 0.1185 | 0.1258 | 0.1258 | +0.001 (+0.64%) | 16,050 |
14 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.008 (+6.66%) | 1,000 |
4 Mar 2024 | USD | 0.1173 | 0.1173 | 0.1172 | 0.1172 | 0.1172 | +0.003 (+2.99%) | 5,000 |
1 Mar 2024 | USD | 0.1105 | 0.1155 | 0.102 | 0.1138 | 0.1138 | -0.015 (-11.44%) | 6,600 |
29 Feb 2024 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.024 (-15.74%) | 3,000 |
27 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |