Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.013 (+9.16%) | 500 |
5 Feb 2024 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | -0.01 (-6.87%) | 3,000 |
2 Feb 2024 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 0.15 | -0.011 (-6.72%) | 1,684 |
1 Feb 2024 | USD | 0.1649 | 0.1649 | 0.1602 | 0.1608 | 0.1608 | +0.026 (+19.55%) | 6,063 |
31 Jan 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -0.003 (-2.25%) | 22,850 |
29 Jan 2024 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +0.004 (+2.69%) | 10,000 |
22 Jan 2024 | USD | 0.1369 | 0.1369 | 0.134 | 0.134 | 0.134 | -0.009 (-6.62%) | 6,000 |
19 Jan 2024 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +0.001 (+0.35%) | 5,000 |
16 Jan 2024 | USD | 0.1314 | 0.143 | 0.1314 | 0.143 | 0.143 | +0.013 (+10.00%) | 26,000 |
12 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 500 |
11 Jan 2024 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.004 (-3.53%) | 13,000 |
10 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |