Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +0.026 (+22.97%) | 500 |
17 Nov 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1085 | 0.1132 | 0.1085 | 0.1132 | 0.1132 | -0.004 (-3.74%) | 82,000 |
15 Nov 2023 | USD | 0.1175 | 0.1176 | 0.1175 | 0.1176 | 0.1176 | +0.011 (+10.53%) | 12,777 |
14 Nov 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.11 | 0.11 | 0.1064 | 0.1064 | 0.1064 | -0.002 (-1.66%) | 3,500 |
7 Nov 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -0.016 (-12.81%) | 3,500 |
3 Nov 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1255 | 0.1255 | 0.1241 | 0.1241 | 0.1241 | +0.018 (+16.64%) | 28,000 |
18 Oct 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -0.017 (-13.78%) | 5,672 |
11 Oct 2023 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |