Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.023 (-21.90%) | 200,000 |
20 Oct 2017 | SGD | 0.089 | 0.106 | 0.089 | 0.105 | 0.105 | +0.027 (+34.62%) | 400,000 |
19 Oct 2017 | SGD | 0.149 | 0.149 | 0.078 | 0.078 | 0.078 | -0.063 (-44.68%) | 280,000 |
17 Oct 2017 | SGD | 0.145 | 0.146 | 0.135 | 0.141 | 0.141 | -0.006 (-4.08%) | 910,000 |
16 Oct 2017 | SGD | 0.14 | 0.158 | 0.14 | 0.147 | 0.147 | +0.035 (+31.25%) | 973,500 |
13 Oct 2017 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.016 (-12.50%) | 155,500 |
11 Oct 2017 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.02 (+18.52%) | 100,000 |
10 Oct 2017 | SGD | 0.114 | 0.114 | 0.108 | 0.108 | 0.108 | -0.024 (-18.18%) | 1,000,000 |
9 Oct 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.005 (+3.94%) | 112,000 |
5 Oct 2017 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.137 | 0.137 | 0.127 | 0.127 | 0.127 | +0.018 (+16.51%) | 2,145,000 |
3 Oct 2017 | SGD | 0.081 | 0.109 | 0.078 | 0.109 | 0.109 | +0.044 (+67.69%) | 667,000 |
2 Oct 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | +0.004 (+6.56%) | 85,000 |
28 Sep 2017 | SGD | 0.066 | 0.068 | 0.059 | 0.061 | 0.061 | -0.01 (-14.08%) | 19,242,000 |
27 Sep 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 50,000 |
26 Sep 2017 | SGD | 0.058 | 0.072 | 0.058 | 0.072 | 0.072 | 0.0 (0.0%) | 573,000 |
25 Sep 2017 | SGD | 0.094 | 0.094 | 0.069 | 0.072 | 0.072 | -0.022 (-23.40%) | 2,048,000 |
22 Sep 2017 | SGD | 0.102 | 0.106 | 0.094 | 0.094 | 0.094 | -0.031 (-24.80%) | 1,272,000 |
21 Sep 2017 | SGD | 0.121 | 0.13 | 0.119 | 0.125 | 0.125 | -0.001 (-0.79%) | 330,000 |
20 Sep 2017 | SGD | 0.121 | 0.127 | 0.118 | 0.126 | 0.126 | +0.005 (+4.13%) | 293,000 |
19 Sep 2017 | SGD | 0.133 | 0.138 | 0.121 | 0.121 | 0.121 | -0.013 (-9.70%) | 343,000 |
18 Sep 2017 | SGD | 0.118 | 0.135 | 0.116 | 0.134 | 0.134 | +0.03 (+28.85%) | 429,000 |