Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | SGD | 0.1 | 0.114 | 0.085 | 0.104 | 0.104 | -0.006 (-5.45%) | 1,025,000 |
14 Sep 2017 | SGD | 0.11 | 0.116 | 0.105 | 0.11 | 0.11 | -0.007 (-5.98%) | 288,000 |
13 Sep 2017 | SGD | 0.117 | 0.12 | 0.107 | 0.117 | 0.117 | -0.009 (-7.14%) | 924,000 |
12 Sep 2017 | SGD | 0.134 | 0.134 | 0.121 | 0.126 | 0.126 | -0.008 (-5.97%) | 371,000 |
11 Sep 2017 | SGD | 0.126 | 0.134 | 0.126 | 0.134 | 0.134 | +0.023 (+20.72%) | 639,000 |
8 Sep 2017 | SGD | 0.104 | 0.112 | 0.103 | 0.111 | 0.111 | +0.008 (+7.77%) | 54,000 |
7 Sep 2017 | SGD | 0.126 | 0.126 | 0.102 | 0.103 | 0.103 | -0.008 (-7.21%) | 685,000 |
6 Sep 2017 | SGD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | -0.015 (-11.90%) | 52,000 |
5 Sep 2017 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 10,000 |
4 Sep 2017 | SGD | 0.138 | 0.139 | 0.12 | 0.128 | 0.128 | -0.012 (-8.57%) | 87,000 |
31 Aug 2017 | SGD | 0.146 | 0.147 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 76,000 |
30 Aug 2017 | SGD | 0.136 | 0.154 | 0.134 | 0.152 | 0.152 | +0.027 (+21.60%) | 62,000 |
29 Aug 2017 | SGD | 0.124 | 0.129 | 0.117 | 0.125 | 0.125 | -0.004 (-3.10%) | 24,000 |
28 Aug 2017 | SGD | 0.126 | 0.137 | 0.126 | 0.129 | 0.129 | +0.013 (+11.21%) | 48,000 |
25 Aug 2017 | SGD | 0.095 | 0.116 | 0.095 | 0.116 | 0.116 | +0.018 (+18.37%) | 16,000 |
24 Aug 2017 | SGD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 4,000 |
23 Aug 2017 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | +0.011 (+12.79%) | 2,000 |
21 Aug 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.073 | 0.086 | 0.073 | 0.086 | 0.086 | -0.01 (-10.42%) | 122,000 |
17 Aug 2017 | SGD | 0.111 | 0.111 | 0.091 | 0.096 | 0.096 | -0.006 (-5.88%) | 5,554,000 |
16 Aug 2017 | SGD | 0.086 | 0.102 | 0.086 | 0.102 | 0.102 | +0.005 (+5.15%) | 8,390,000 |
15 Aug 2017 | SGD | 0.1 | 0.102 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 25,822,000 |