Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 8.7727 | 8.7727 | 8.7727 | 8.7727 | 8.7727 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 8.7727 | 8.7727 | 8.7727 | 8.7727 | 8.7727 | -0.144 (-1.61%) | 750 |
1 Mar 2013 | USD | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 8.9167 | +0.265 (+3.06%) | 200 |
26 Feb 2013 | USD | 8.6517 | 8.6517 | 8.6517 | 8.6517 | 8.6517 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 8.6517 | 8.6517 | 8.6517 | 8.6517 | 8.6517 | +0.023 (+0.27%) | 1,000 |
22 Feb 2013 | USD | 8.6287 | 8.6287 | 8.6287 | 8.6287 | 8.6287 | -0.299 (-3.35%) | 2,000 |
21 Feb 2013 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | -0.57 (-6.00%) | 418 |
19 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | +0.104 (+1.10%) | 1,000 |
30 Jan 2013 | USD | 9.3948 | 9.3948 | 9.3948 | 9.3948 | 9.3948 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 9.4466 | 9.4466 | 9.3948 | 9.3948 | 9.3948 | -0.282 (-2.92%) | 2,500 |
28 Jan 2013 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |