Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | -0.121 (-1.23%) | 500 |
21 Jan 2013 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.323 (+3.40%) | 2,000 |
16 Jan 2013 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | +0.42 (+4.64%) | 2,000 |
9 Jan 2013 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | +0.242 (+2.74%) | 2,000 |
4 Jan 2013 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -0.069 (-0.78%) | 1,000 |
20 Dec 2012 | USD | 8.8764 | 8.8821 | 8.8764 | 8.8821 | 8.8821 | -0.11 (-1.22%) | 4,000 |
19 Dec 2012 | USD | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 8.9916 | +0.207 (+2.36%) | 3,000 |
18 Dec 2012 | USD | 8.7842 | 8.7842 | 8.7842 | 8.7842 | 8.7842 | -0.058 (-0.65%) | 5,000 |
17 Dec 2012 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | -0.213 (-2.35%) | 857 |
14 Dec 2012 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | +0.155 (+1.75%) | 5,000 |