| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 7.1541 | 7.1541 | 7.085 | 7.085 | 7.085 | -0.19 (-2.61%) | 7,000 |
| 11 May 2012 | USD | 7.2751 | 7.2751 | 7.2751 | 7.2751 | 7.2751 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 7.2751 | 7.2751 | 7.2751 | 7.2751 | 7.2751 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 7.4594 | 7.4594 | 7.2463 | 7.2751 | 7.2751 | -0.397 (-5.18%) | 1,138 |
| 8 May 2012 | USD | 7.6725 | 7.6725 | 7.6725 | 7.6725 | 7.6725 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 7.4767 | 7.6725 | 7.4767 | 7.6725 | 7.6725 | +0.063 (+0.83%) | 1,185 |
| 4 May 2012 | USD | 7.5861 | 7.6092 | 7.5861 | 7.6092 | 7.6092 | -1.031 (-11.93%) | 738 |
| 3 May 2012 | USD | 7.7186 | 8.6402 | 7.6552 | 8.6402 | 8.6402 | +0.835 (+10.70%) | 10,657 |
| 2 May 2012 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | +0.19 (+2.50%) | 1,500 |
| 1 May 2012 | USD | 7.5458 | 7.6322 | 7.5458 | 7.6149 | 7.6149 | +0.069 (+0.92%) | 9,002 |
| 30 Apr 2012 | USD | 7.5285 | 7.5804 | 7.5285 | 7.5458 | 7.5458 | 0.0 (0.0%) | 1,329 |
| 27 Apr 2012 | USD | 7.5458 | 7.5458 | 7.5458 | 7.5458 | 7.5458 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 7.4594 | 7.5458 | 7.4594 | 7.5458 | 7.5458 | +0.254 (+3.48%) | 2,588 |
| 25 Apr 2012 | USD | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 7.2923 | -0.063 (-0.86%) | 139 |
| 23 Apr 2012 | USD | 7.3557 | 7.3557 | 7.3557 | 7.3557 | 7.3557 | -0.046 (-0.62%) | 780 |
| 20 Apr 2012 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | +0.11 (+1.50%) | 619 |
| 18 Apr 2012 | USD | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 7.2923 | +0.121 (+1.69%) | 4,708 |
| 13 Apr 2012 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 7.1426 | 7.1714 | 7.1426 | 7.1714 | 7.1714 | +0.086 (+1.22%) | 16,182 |
| 11 Apr 2012 | USD | 7.0994 | 7.1714 | 7.085 | 7.085 | 7.085 | -0.011 (-0.16%) | 5,787 |
| 10 Apr 2012 | USD | 7.0965 | 7.0965 | 7.0965 | 7.0965 | 7.0965 | -0.248 (-3.37%) | 21,584 |
| 9 Apr 2012 | USD | 7.373 | 7.373 | 7.3442 | 7.3442 | 7.3442 | -0.248 (-3.26%) | 7,206 |
| 6 Apr 2012 | USD | 7.5919 | 7.5919 | 7.5919 | 7.5919 | 7.5919 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 7.4882 | 7.5919 | 7.4882 | 7.5919 | 7.5919 | +0.127 (+1.70%) | 2,122 |
| 4 Apr 2012 | USD | 7.4651 | 7.4651 | 7.4651 | 7.4651 | 7.4651 | -0.023 (-0.31%) | 261 |
