Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 7.5516 | 7.6322 | 7.4882 | 7.4882 | 7.4882 | 0.0 (0.0%) | 1,355 |
2 Apr 2012 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | +0.173 (+2.36%) | 195 |
30 Mar 2012 | USD | 7.4709 | 7.4709 | 7.3154 | 7.3154 | 7.3154 | -0.184 (-2.46%) | 1,396 |
29 Mar 2012 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 7.4997 | -0.271 (-3.48%) | 221 |
28 Mar 2012 | USD | 7.7532 | 7.7704 | 7.7532 | 7.7704 | 7.7704 | +0.075 (+0.97%) | 9,272 |
27 Mar 2012 | USD | 7.6956 | 7.6956 | 7.6956 | 7.6956 | 7.6956 | +0.035 (+0.45%) | 372 |
26 Mar 2012 | USD | 7.6783 | 7.6783 | 7.661 | 7.661 | 7.661 | +0.173 (+2.31%) | 822 |
23 Mar 2012 | USD | 7.5573 | 7.5573 | 7.4882 | 7.4882 | 7.4882 | -0.115 (-1.52%) | 351 |
22 Mar 2012 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | -0.127 (-1.64%) | 36,778 |
20 Mar 2012 | USD | 7.7762 | 7.7762 | 7.7301 | 7.7301 | 7.7301 | -0.104 (-1.32%) | 498 |
19 Mar 2012 | USD | 7.9605 | 7.9605 | 7.8338 | 7.8338 | 7.8338 | -0.225 (-2.79%) | 1,129 |
16 Mar 2012 | USD | 8.0584 | 8.0584 | 8.0584 | 8.0584 | 8.0584 | -0.063 (-0.78%) | 225 |
15 Mar 2012 | USD | 8.2197 | 8.2197 | 8.1218 | 8.1218 | 8.1218 | 0.0 (0.0%) | 1,807 |
14 Mar 2012 | USD | 8.2658 | 8.2658 | 8.1218 | 8.1218 | 8.1218 | -0.075 (-0.91%) | 453 |
13 Mar 2012 | USD | 8.3177 | 8.3177 | 8.1967 | 8.1967 | 8.1967 | +0.334 (+4.25%) | 448 |
12 Mar 2012 | USD | 8.0584 | 8.0584 | 7.8626 | 7.8626 | 7.8626 | -0.006 (-0.07%) | 3,453 |
9 Mar 2012 | USD | 7.8626 | 8.0066 | 7.8626 | 7.8684 | 7.8684 | +0.092 (+1.19%) | 4,719 |
8 Mar 2012 | USD | 7.7762 | 7.7762 | 7.7762 | 7.7762 | 7.7762 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 7.8914 | 7.8914 | 7.7762 | 7.7762 | 7.7762 | +0.058 (+0.75%) | 1,508 |
6 Mar 2012 | USD | 7.7186 | 7.7186 | 7.7186 | 7.7186 | 7.7186 | -0.357 (-4.42%) | 315 |
5 Mar 2012 | USD | 8.0757 | 8.0757 | 8.0757 | 8.0757 | 8.0757 | -0.277 (-3.31%) | 2,000 |
2 Mar 2012 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 8.2197 | 8.3522 | 8.1218 | 8.3522 | 8.3522 | 0.0 (0.0%) | 2,335 |
29 Feb 2012 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | +0.029 (+0.35%) | 225 |
28 Feb 2012 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | +0.155 (+1.90%) | 153 |
27 Feb 2012 | USD | 8.1679 | 8.1679 | 8.1679 | 8.1679 | 8.1679 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 8.2082 | 8.2082 | 8.1679 | 8.1679 | 8.1679 | -0.115 (-1.39%) | 1,433 |
23 Feb 2012 | USD | 8.1506 | 8.2831 | 8.1506 | 8.2831 | 8.2831 | -0.155 (-1.84%) | 1,853 |
22 Feb 2012 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 0.0 (0.0%) | 1,000 |