Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 8.4098 | 8.4386 | 8.4098 | 8.4386 | 8.4386 | +0.144 (+1.74%) | 1,295 |
20 Feb 2012 | USD | 8.2946 | 8.2946 | 8.2946 | 8.2946 | 8.2946 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.3522 | 8.3522 | 8.2946 | 8.2946 | 8.2946 | +0.058 (+0.70%) | 591 |
16 Feb 2012 | USD | 8.237 | 8.2543 | 8.237 | 8.237 | 8.237 | -0.15 (-1.79%) | 1,393 |
15 Feb 2012 | USD | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 8.3868 | +0.455 (+5.74%) | 1,360 |
14 Feb 2012 | USD | 7.9778 | 7.9778 | 7.9029 | 7.9317 | 7.9317 | +0.155 (+2.00%) | 1,997 |
13 Feb 2012 | USD | 7.7762 | 7.7762 | 7.7762 | 7.7762 | 7.7762 | +0.115 (+1.50%) | 201 |
10 Feb 2012 | USD | 7.7071 | 7.7071 | 7.661 | 7.661 | 7.661 | -0.086 (-1.12%) | 631 |
9 Feb 2012 | USD | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 7.7474 | -0.115 (-1.47%) | 1,000 |
8 Feb 2012 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | +0.202 (+2.63%) | 116 |
7 Feb 2012 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 1,000 |
6 Feb 2012 | USD | 7.782 | 7.782 | 7.6437 | 7.661 | 7.661 | -0.058 (-0.75%) | 1,296 |
3 Feb 2012 | USD | 7.7186 | 7.7186 | 7.7186 | 7.7186 | 7.7186 | +0.115 (+1.52%) | 514 |
2 Feb 2012 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 7.7013 | 7.7762 | 7.6034 | 7.6034 | 7.6034 | -0.069 (-0.90%) | 3,109 |
31 Jan 2012 | USD | 7.6898 | 7.6898 | 7.6725 | 7.6725 | 7.6725 | +0.155 (+2.07%) | 1,009 |
30 Jan 2012 | USD | 7.6207 | 7.6207 | 7.4882 | 7.517 | 7.517 | -0.115 (-1.51%) | 649 |
27 Jan 2012 | USD | 7.6322 | 7.6322 | 7.4882 | 7.6322 | 7.6322 | -0.115 (-1.49%) | 8,129 |
26 Jan 2012 | USD | 7.8856 | 7.8856 | 7.6956 | 7.7474 | 7.7474 | +0.035 (+0.45%) | 2,950 |
25 Jan 2012 | USD | 7.6725 | 7.7244 | 7.6725 | 7.7128 | 7.7128 | +0.029 (+0.37%) | 1,937 |
24 Jan 2012 | USD | 7.7935 | 7.7935 | 7.684 | 7.684 | 7.684 | +0.023 (+0.30%) | 384 |
23 Jan 2012 | USD | 7.8223 | 7.8223 | 7.6552 | 7.661 | 7.661 | -0.029 (-0.37%) | 1,627 |
20 Jan 2012 | USD | 7.7935 | 7.7935 | 7.661 | 7.6898 | 7.6898 | +0.115 (+1.52%) | 2,470 |
19 Jan 2012 | USD | 7.6149 | 7.6322 | 7.5746 | 7.5746 | 7.5746 | +0.305 (+4.20%) | 2,786 |
18 Jan 2012 | USD | 7.2635 | 7.2693 | 7.2578 | 7.2693 | 7.2693 | -0.029 (-0.39%) | 921 |
17 Jan 2012 | USD | 7.2981 | 7.2981 | 7.2981 | 7.2981 | 7.2981 | +0.282 (+4.02%) | 320 |
16 Jan 2012 | USD | 7.0159 | 7.0159 | 7.0159 | 7.0159 | 7.0159 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.1138 | 7.1426 | 7.0159 | 7.0159 | 7.0159 | -0.115 (-1.62%) | 1,311 |
12 Jan 2012 | USD | 7.0562 | 7.1311 | 6.941 | 7.1311 | 7.1311 | +0.017 (+0.24%) | 24,239 |
11 Jan 2012 | USD | 7.1138 | 7.1138 | 7.1138 | 7.1138 | 7.1138 | +0.127 (+1.81%) | 200 |