Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 6.9871 | +0.075 (+1.08%) | 500 |
9 Jan 2012 | USD | 6.7855 | 6.941 | 6.7855 | 6.9122 | 6.9122 | +0.196 (+2.92%) | 5,500 |
6 Jan 2012 | USD | 6.8719 | 6.8719 | 6.7106 | 6.7163 | 6.7163 | -0.294 (-4.19%) | 369 |
5 Jan 2012 | USD | 6.9122 | 7.0101 | 6.9122 | 7.0101 | 7.0101 | +0.127 (+1.84%) | 447 |
4 Jan 2012 | USD | 6.9122 | 6.9122 | 6.8834 | 6.8834 | 6.8834 | +0.058 (+0.84%) | 680 |
3 Jan 2012 | USD | 6.8834 | 7.0216 | 6.8258 | 6.8258 | 6.8258 | +0.058 (+0.85%) | 1,307 |
2 Jan 2012 | USD | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 6.7624 | 6.797 | 6.7624 | 6.7682 | 6.7682 | +0.058 (+0.86%) | 1,416 |
28 Dec 2011 | USD | 6.8258 | 6.8258 | 6.7106 | 6.7106 | 6.7106 | -0.086 (-1.27%) | 6,492 |
27 Dec 2011 | USD | 6.7682 | 6.797 | 6.7451 | 6.797 | 6.797 | -0.029 (-0.42%) | 1,221 |
26 Dec 2011 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.7451 | 6.8546 | 6.7451 | 6.8258 | 6.8258 | +0.075 (+1.11%) | 4,177 |
22 Dec 2011 | USD | 6.6818 | 6.7509 | 6.6818 | 6.7509 | 6.7509 | +0.127 (+1.91%) | 4,949 |
21 Dec 2011 | USD | 6.6818 | 6.7291 | 6.6126 | 6.6242 | 6.6242 | +0.035 (+0.53%) | 3,662 |
20 Dec 2011 | USD | 6.5666 | 6.5896 | 6.5666 | 6.5896 | 6.5896 | +0.104 (+1.60%) | 722 |
19 Dec 2011 | USD | 6.6645 | 6.6645 | 6.4859 | 6.4859 | 6.4859 | -0.006 (-0.09%) | 566 |
16 Dec 2011 | USD | 6.5147 | 6.5147 | 6.4917 | 6.4917 | 6.4917 | +0.133 (+2.08%) | 1,250 |
15 Dec 2011 | USD | 6.3938 | 6.4514 | 6.3362 | 6.3592 | 6.3592 | -0.017 (-0.27%) | 2,355 |
14 Dec 2011 | USD | 6.3707 | 6.3765 | 6.3707 | 6.3765 | 6.3765 | -0.075 (-1.16%) | 3,119 |
13 Dec 2011 | USD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | +0.058 (+0.90%) | 551 |
12 Dec 2011 | USD | 6.5666 | 6.5666 | 6.3938 | 6.3938 | 6.3938 | -0.115 (-1.77%) | 3,027 |
9 Dec 2011 | USD | 6.509 | 6.509 | 6.4514 | 6.509 | 6.509 | -0.063 (-0.96%) | 2,877 |
8 Dec 2011 | USD | 6.5666 | 6.5723 | 6.5666 | 6.5723 | 6.5723 | -0.058 (-0.87%) | 1,438 |
7 Dec 2011 | USD | 6.6242 | 6.6299 | 6.6242 | 6.6299 | 6.6299 | -0.023 (-0.35%) | 642 |
6 Dec 2011 | USD | 6.5954 | 6.653 | 6.5954 | 6.653 | 6.653 | -0.029 (-0.43%) | 10,077 |
5 Dec 2011 | USD | 6.6818 | 6.6818 | 6.6818 | 6.6818 | 6.6818 | +0.058 (+0.87%) | 1,726 |
2 Dec 2011 | USD | 6.6011 | 6.6242 | 6.6011 | 6.6242 | 6.6242 | 0.0 (0.0%) | 2,799 |
1 Dec 2011 | USD | 6.797 | 6.797 | 6.4802 | 6.6242 | 6.6242 | +0.23 (+3.60%) | 2,313 |
30 Nov 2011 | USD | 6.365 | 6.3938 | 6.365 | 6.3938 | 6.3938 | +0.029 (+0.45%) | 935 |