Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 6.3938 | 6.3938 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 2,288 |
28 Nov 2011 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.202 (+3.27%) | 2,204 |
25 Nov 2011 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +0.075 (+1.23%) | 404 |
24 Nov 2011 | USD | 6.0885 | 6.0885 | 6.0885 | 6.0885 | 6.0885 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.1173 | 6.1922 | 6.0885 | 6.0885 | 6.0885 | -0.282 (-4.43%) | 894 |
22 Nov 2011 | USD | 6.244 | 6.7394 | 6.244 | 6.3707 | 6.3707 | -0.155 (-2.38%) | 1,692 |
21 Nov 2011 | USD | 6.5262 | 6.5262 | 6.5262 | 6.5262 | 6.5262 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 6.4514 | 6.5262 | 6.4514 | 6.5262 | 6.5262 | +0.017 (+0.26%) | 3,129 |
17 Nov 2011 | USD | 6.5666 | 6.5666 | 6.2786 | 6.509 | 6.509 | -0.092 (-1.40%) | 15,434 |
16 Nov 2011 | USD | 6.653 | 6.653 | 6.6011 | 6.6011 | 6.6011 | -0.42 (-5.99%) | 578 |
15 Nov 2011 | USD | 7.0216 | 7.0216 | 7.0216 | 7.0216 | 7.0216 | +0.253 (+3.74%) | 2,500 |
14 Nov 2011 | USD | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 6.8085 | 6.8085 | 6.7682 | 6.7682 | 6.7682 | -0.098 (-1.43%) | 791 |
10 Nov 2011 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | +0.006 (+0.08%) | 285 |
8 Nov 2011 | USD | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 6.8603 | 6.8603 | 6.8603 | 6.8603 | 6.8603 | -0.006 (-0.08%) | 508 |
4 Nov 2011 | USD | 6.9237 | 6.9237 | 6.8661 | 6.8661 | 6.8661 | -0.017 (-0.25%) | 2,794 |
3 Nov 2011 | USD | 6.8373 | 6.8834 | 6.8373 | 6.8834 | 6.8834 | -0.029 (-0.42%) | 1,267 |
2 Nov 2011 | USD | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 0.0 (0.0%) | 100 |
1 Nov 2011 | USD | 6.9986 | 6.9986 | 6.8258 | 6.9122 | 6.9122 | -0.173 (-2.44%) | 3,653 |
31 Oct 2011 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.104 (+1.49%) | 142 |
28 Oct 2011 | USD | 6.9813 | 6.9813 | 6.9813 | 6.9813 | 6.9813 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 7.1368 | 7.1368 | 6.9813 | 6.9813 | 6.9813 | +0.299 (+4.48%) | 1,237 |
26 Oct 2011 | USD | 6.6818 | 6.6818 | 6.6818 | 6.6818 | 6.6818 | -0.173 (-2.52%) | 361 |
25 Oct 2011 | USD | 6.5954 | 6.8546 | 6.5954 | 6.8546 | 6.8546 | +0.259 (+3.93%) | 1,172 |
24 Oct 2011 | USD | 6.5954 | 6.5954 | 6.5954 | 6.5954 | 6.5954 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 6.5954 | 6.5954 | 6.5954 | 6.5954 | 6.5954 | +0.144 (+2.23%) | 3,367 |
20 Oct 2011 | USD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | -0.23 (-3.45%) | 178 |
19 Oct 2011 | USD | 6.6242 | 6.6818 | 6.5954 | 6.6818 | 6.6818 | 0.0 (0.0%) | 4,848 |