Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 6.6242 | 6.6818 | 6.5954 | 6.6818 | 6.6818 | 0.0 (0.0%) | 4,848 |
18 Oct 2011 | USD | 6.555 | 6.7106 | 6.555 | 6.6818 | 6.6818 | -0.23 (-3.33%) | 1,678 |
17 Oct 2011 | USD | 6.8258 | 6.9122 | 6.8258 | 6.9122 | 6.9122 | -0.04 (-0.58%) | 1,162 |
14 Oct 2011 | USD | 6.8776 | 6.9525 | 6.8776 | 6.9525 | 6.9525 | 0.0 (0.0%) | 804 |
13 Oct 2011 | USD | 7.085 | 7.085 | 6.9525 | 6.9525 | 6.9525 | +0.127 (+1.86%) | 1,551 |
12 Oct 2011 | USD | 6.797 | 6.8258 | 6.797 | 6.8258 | 6.8258 | +0.156 (+2.33%) | 1,894 |
11 Oct 2011 | USD | 6.7509 | 6.8085 | 6.653 | 6.6702 | 6.6702 | -0.012 (-0.17%) | 2,258 |
10 Oct 2011 | USD | 6.3362 | 6.6818 | 6.3362 | 6.6818 | 6.6818 | +0.23 (+3.57%) | 1,000 |
7 Oct 2011 | USD | 6.4514 | 6.5378 | 6.4514 | 6.4514 | 6.4514 | +0.138 (+2.19%) | 17,996 |
6 Oct 2011 | USD | 6.2786 | 6.3131 | 6.1058 | 6.3131 | 6.3131 | +0.23 (+3.79%) | 912 |
5 Oct 2011 | USD | 5.8581 | 6.0827 | 5.8581 | 6.0827 | 6.0827 | +0.351 (+6.13%) | 251 |
4 Oct 2011 | USD | 5.7371 | 5.7371 | 5.7313 | 5.7313 | 5.7313 | -0.501 (-8.04%) | 1,066 |
3 Oct 2011 | USD | 6.0712 | 6.2325 | 5.8753 | 6.2325 | 6.2325 | +0.011 (+0.18%) | 5,789 |
30 Sep 2011 | USD | 6.2325 | 6.2325 | 6.221 | 6.221 | 6.221 | 0.0 (0.0%) | 2,378 |
29 Sep 2011 | USD | 6.3362 | 6.3362 | 6.221 | 6.221 | 6.221 | -0.069 (-1.10%) | 1,502 |
28 Sep 2011 | USD | 6.3362 | 6.3534 | 6.2901 | 6.2901 | 6.2901 | -0.161 (-2.50%) | 1,287 |
27 Sep 2011 | USD | 6.4859 | 6.5205 | 6.4514 | 6.4514 | 6.4514 | +0.115 (+1.82%) | 1,372 |
26 Sep 2011 | USD | 6.3938 | 6.3938 | 6.3189 | 6.3362 | 6.3362 | -0.115 (-1.79%) | 22,500 |
23 Sep 2011 | USD | 6.4514 | 6.4686 | 6.4514 | 6.4514 | 6.4514 | 0.0 (0.0%) | 3,118 |
22 Sep 2011 | USD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | -0.288 (-4.27%) | 35,017 |
21 Sep 2011 | USD | 6.8546 | 6.8546 | 6.7394 | 6.7394 | 6.7394 | -0.288 (-4.10%) | 9,059 |
20 Sep 2011 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | -0.058 (-0.81%) | 263 |
19 Sep 2011 | USD | 7.0562 | 7.085 | 7.0562 | 7.085 | 7.085 | -0.403 (-5.38%) | 953 |
16 Sep 2011 | USD | 7.4882 | 7.4882 | 7.2578 | 7.4882 | 7.4882 | +0.288 (+4.00%) | 1,268 |
15 Sep 2011 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 0.0 (0.0%) | 152 |
14 Sep 2011 | USD | 6.9698 | 7.2002 | 6.9698 | 7.2002 | 7.2002 | -0.086 (-1.19%) | 7,257 |
13 Sep 2011 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 257 |
12 Sep 2011 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 7.5746 | 7.5746 | 7.2866 | 7.2866 | 7.2866 | -0.23 (-3.07%) | 662 |
8 Sep 2011 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | -0.144 (-1.88%) | 2,000 |