Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | +0.029 (+0.38%) | 362 |
6 Sep 2011 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.7935 | 7.7935 | 7.5458 | 7.6322 | 7.6322 | -0.288 (-3.64%) | 710 |
1 Sep 2011 | USD | 7.9778 | 7.9778 | 7.9087 | 7.9202 | 7.9202 | +0.029 (+0.36%) | 550 |
31 Aug 2011 | USD | 8.0527 | 8.0527 | 7.8914 | 7.8914 | 7.8914 | +0.259 (+3.40%) | 1,596 |
30 Aug 2011 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 7.6322 | -0.075 (-0.97%) | 735 |
29 Aug 2011 | USD | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 7.7071 | +0.046 (+0.60%) | 262 |
26 Aug 2011 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | +0.029 (+0.38%) | 366 |
25 Aug 2011 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 7.6322 | -0.069 (-0.90%) | 323 |
24 Aug 2011 | USD | 7.6956 | 7.805 | 7.661 | 7.7013 | 7.7013 | +0.386 (+5.28%) | 2,820 |
23 Aug 2011 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 7.4306 | 7.4421 | 7.3154 | 7.3154 | 7.3154 | -0.72 (-8.96%) | 691 |
17 Aug 2011 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 7.8338 | 8.0354 | 7.8338 | 8.0354 | 8.0354 | +0.23 (+2.95%) | 8,000 |
12 Aug 2011 | USD | 7.7877 | 7.8799 | 7.7877 | 7.805 | 7.805 | +0.086 (+1.12%) | 507 |
11 Aug 2011 | USD | 7.7186 | 7.7186 | 7.7186 | 7.7186 | 7.7186 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 7.7186 | 7.7186 | 7.7186 | 7.7186 | 7.7186 | -0.115 (-1.47%) | 143 |
9 Aug 2011 | USD | 8.0642 | 8.0642 | 7.8338 | 7.8338 | 7.8338 | -0.04 (-0.51%) | 1,280 |
8 Aug 2011 | USD | 7.8914 | 7.8914 | 7.8741 | 7.8741 | 7.8741 | -0.622 (-7.32%) | 2,864 |
5 Aug 2011 | USD | 8.3465 | 8.4962 | 8.3465 | 8.4962 | 8.4962 | -0.248 (-2.83%) | 251 |
4 Aug 2011 | USD | 8.7439 | 8.7439 | 8.7439 | 8.7439 | 8.7439 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 8.7266 | 8.7439 | 8.7266 | 8.7439 | 8.7439 | -0.236 (-2.63%) | 548 |
2 Aug 2011 | USD | 8.9801 | 8.9801 | 8.9801 | 8.9801 | 8.9801 | +0.081 (+0.91%) | 163 |
1 Aug 2011 | USD | 8.8994 | 8.8994 | 8.8994 | 8.8994 | 8.8994 | +0.161 (+1.85%) | 200 |
29 Jul 2011 | USD | 8.7381 | 8.7381 | 8.7381 | 8.7381 | 8.7381 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 8.6978 | 8.7381 | 8.6978 | 8.7381 | 8.7381 | +0.178 (+2.09%) | 338 |