| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 8.5826 | 8.5826 | 8.4098 | 8.5596 | 8.5596 | +0.058 (+0.68%) | 1,420 |
| 26 Jul 2011 | USD | 8.4674 | 8.5135 | 8.4674 | 8.502 | 8.502 | +0.029 (+0.34%) | 584 |
| 25 Jul 2011 | USD | 8.4674 | 8.5826 | 8.4674 | 8.4732 | 8.4732 | +0.006 (+0.07%) | 19,019 |
| 22 Jul 2011 | USD | 8.4674 | 8.4674 | 8.4674 | 8.4674 | 8.4674 | +0.196 (+2.37%) | 2,000 |
| 21 Jul 2011 | USD | 8.2716 | 8.2716 | 8.2716 | 8.2716 | 8.2716 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 8.2716 | 8.2716 | 8.2716 | 8.2716 | 8.2716 | -0.645 (-7.23%) | 108 |
| 19 Jul 2011 | USD | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 8.9167 | +0.737 (+9.01%) | 3,138 |
| 18 Jul 2011 | USD | 8.1794 | 8.1794 | 8.1794 | 8.1794 | 8.1794 | -0.115 (-1.39%) | 1,555 |
| 15 Jul 2011 | USD | 8.3234 | 8.3234 | 8.2946 | 8.2946 | 8.2946 | +0.115 (+1.41%) | 1,132 |
| 14 Jul 2011 | USD | 8.2658 | 8.2658 | 8.1794 | 8.1794 | 8.1794 | -0.086 (-1.05%) | 526 |
| 13 Jul 2011 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | -0.086 (-1.03%) | 525 |
| 12 Jul 2011 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 8.3061 | 8.3522 | 8.3061 | 8.3522 | 8.3522 | -0.184 (-2.16%) | 451 |
| 8 Jul 2011 | USD | 8.5365 | 8.5365 | 8.5365 | 8.5365 | 8.5365 | -0.086 (-1.00%) | 272 |
| 7 Jul 2011 | USD | 8.5941 | 8.6229 | 8.5941 | 8.6229 | 8.6229 | +0.115 (+1.35%) | 403 |
| 6 Jul 2011 | USD | 8.5077 | 8.5077 | 8.5077 | 8.5077 | 8.5077 | +0.011 (+0.14%) | 130 |
| 5 Jul 2011 | USD | 8.669 | 8.669 | 8.4962 | 8.4962 | 8.4962 | +0.109 (+1.30%) | 858 |
| 4 Jul 2011 | USD | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 8.3522 | 8.3868 | 8.3522 | 8.3868 | 8.3868 | +0.323 (+4.00%) | 2,290 |
| 29 Jun 2011 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | -0.115 (-1.41%) | 359 |
| 28 Jun 2011 | USD | 8.1794 | 8.1794 | 8.1794 | 8.1794 | 8.1794 | +0.04 (+0.50%) | 2,000 |
| 27 Jun 2011 | USD | 8.1276 | 8.1909 | 8.1218 | 8.1391 | 8.1391 | +0.075 (+0.93%) | 624 |
| 24 Jun 2011 | USD | 8.093 | 8.093 | 8.0642 | 8.0642 | 8.0642 | +0.173 (+2.19%) | 1,435 |
| 23 Jun 2011 | USD | 7.949 | 7.949 | 7.8914 | 7.8914 | 7.8914 | 0.0 (0.0%) | 5,004 |
| 22 Jun 2011 | USD | 7.9778 | 7.9778 | 7.8914 | 7.8914 | 7.8914 | -0.173 (-2.14%) | 115,247 |
| 21 Jun 2011 | USD | 7.9202 | 8.0642 | 7.9202 | 8.0642 | 8.0642 | +0.046 (+0.57%) | 4,675 |
| 20 Jun 2011 | USD | 8.1103 | 8.1103 | 7.949 | 8.0181 | 8.0181 | -0.42 (-4.98%) | 1,613 |
| 17 Jun 2011 | USD | 8.3637 | 8.4386 | 8.3637 | 8.4386 | 8.4386 | +0.086 (+1.03%) | 343 |
| 16 Jun 2011 | USD | 8.3925 | 8.3925 | 8.3522 | 8.3522 | 8.3522 | +0.029 (+0.35%) | 2,252 |
