Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 8.5711 | 8.5711 | 8.3234 | 8.3234 | 8.3234 | -0.248 (-2.89%) | 1,450 |
14 Jun 2011 | USD | 8.4674 | 8.5711 | 8.4674 | 8.5711 | 8.5711 | +0.15 (+1.78%) | 1,559 |
13 Jun 2011 | USD | 8.4225 | 8.4386 | 8.4098 | 8.4213 | 8.4213 | -0.104 (-1.22%) | 160,126 |
10 Jun 2011 | USD | 8.4098 | 8.525 | 8.4098 | 8.525 | 8.525 | -0.115 (-1.33%) | 2,750 |
9 Jun 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | +0.086 (+1.01%) | 425 |
8 Jun 2011 | USD | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 8.5538 | -0.144 (-1.66%) | 130 |
6 Jun 2011 | USD | 8.6978 | 8.6978 | 8.6978 | 8.6978 | 8.6978 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 8.6978 | 8.6978 | 8.6978 | 8.6978 | 8.6978 | -0.081 (-0.92%) | 300 |
2 Jun 2011 | USD | 8.7669 | 8.7785 | 8.7669 | 8.7785 | 8.7785 | -0.063 (-0.72%) | 1,198 |
1 Jun 2011 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | -0.086 (-0.97%) | 178 |
31 May 2011 | USD | 8.957 | 8.957 | 8.9282 | 8.9282 | 8.9282 | +0.317 (+3.68%) | 9,974 |
30 May 2011 | USD | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 8.6921 | 8.6921 | 8.6114 | 8.6114 | 8.6114 | -0.115 (-1.32%) | 3,419 |
25 May 2011 | USD | 8.6402 | 8.7266 | 8.6402 | 8.7266 | 8.7266 | +0.115 (+1.34%) | 1,490 |
24 May 2011 | USD | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 8.6114 | +0.086 (+1.01%) | 551 |
23 May 2011 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | -0.259 (-2.95%) | 324 |
20 May 2011 | USD | 8.7842 | 8.7842 | 8.7842 | 8.7842 | 8.7842 | +0.029 (+0.33%) | 226 |
19 May 2011 | USD | 8.7842 | 8.7842 | 8.7554 | 8.7554 | 8.7554 | +0.317 (+3.75%) | 3,300 |
18 May 2011 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | -0.144 (-1.68%) | 359 |
17 May 2011 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 0.0 (0.0%) | 100 |
16 May 2011 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | -0.058 (-0.67%) | 300 |
13 May 2011 | USD | 8.813 | 8.813 | 8.6402 | 8.6402 | 8.6402 | +0.081 (+0.94%) | 6,258 |
12 May 2011 | USD | 8.5596 | 8.5596 | 8.5596 | 8.5596 | 8.5596 | +0.092 (+1.09%) | 100 |
11 May 2011 | USD | 8.4674 | 8.4674 | 8.4674 | 8.4674 | 8.4674 | -0.288 (-3.29%) | 3,000 |
10 May 2011 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 8.7842 | 8.7842 | 8.7554 | 8.7554 | 8.7554 | +0.115 (+1.33%) | 386 |
6 May 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 8.7727 | 8.7727 | 8.6402 | 8.6402 | 8.6402 | -0.167 (-1.90%) | 6,227 |