| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 8.8073 | 8.8073 | 8.8073 | 8.8073 | 8.8073 | -0.178 (-1.99%) | 142 |
| 3 May 2011 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.058 (-0.64%) | 162 |
| 2 May 2011 | USD | 9.1298 | 9.2162 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 7,780 |
| 29 Apr 2011 | USD | 9.1183 | 9.1183 | 9.0434 | 9.0434 | 9.0434 | -0.317 (-3.38%) | 1,016 |
| 28 Apr 2011 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 9.1586 | 9.3602 | 9.1586 | 9.3602 | 9.3602 | +0.075 (+0.81%) | 644 |
| 26 Apr 2011 | USD | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 9.4524 | 9.4524 | 9.2854 | 9.2854 | 9.2854 | -0.006 (-0.06%) | 648 |
| 22 Apr 2011 | USD | 9.2911 | 9.2911 | 9.2911 | 9.2911 | 9.2911 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 9.2162 | 9.2911 | 9.2162 | 9.2911 | 9.2911 | -0.023 (-0.25%) | 2,458 |
| 20 Apr 2011 | USD | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 9.3372 | 9.3372 | 9.3142 | 9.3142 | 9.3142 | -0.075 (-0.80%) | 350 |
| 15 Apr 2011 | USD | 9.389 | 9.5042 | 9.389 | 9.389 | 9.389 | +0.029 (+0.31%) | 924 |
| 14 Apr 2011 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | -0.029 (-0.31%) | 114 |
| 13 Apr 2011 | USD | 9.389 | 9.5446 | 9.389 | 9.389 | 9.389 | -0.029 (-0.31%) | 833 |
| 12 Apr 2011 | USD | 9.487 | 9.487 | 9.4178 | 9.4178 | 9.4178 | -0.156 (-1.63%) | 2,616 |
| 11 Apr 2011 | USD | 9.5734 | 9.5734 | 9.5734 | 9.5734 | 9.5734 | -0.121 (-1.25%) | 1,000 |
| 8 Apr 2011 | USD | 9.6943 | 9.6943 | 9.6943 | 9.6943 | 9.6943 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 9.6943 | 9.6943 | 9.6943 | 9.6943 | 9.6943 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 9.6943 | 9.6943 | 9.6943 | 9.6943 | 9.6943 | +0.109 (+1.14%) | 734 |
| 5 Apr 2011 | USD | 9.5618 | 9.5849 | 9.5618 | 9.5849 | 9.5849 | -0.063 (-0.66%) | 834 |
| 4 Apr 2011 | USD | 9.677 | 9.677 | 9.6482 | 9.6482 | 9.6482 | +0.202 (+2.13%) | 513 |
| 1 Apr 2011 | USD | 9.4754 | 9.4754 | 9.3314 | 9.4466 | 9.4466 | +0.086 (+0.92%) | 1,590 |
| 31 Mar 2011 | USD | 9.4466 | 9.4754 | 9.3602 | 9.3602 | 9.3602 | -0.144 (-1.52%) | 287,544 |
| 30 Mar 2011 | USD | 9.5042 | 9.533 | 9.5042 | 9.5042 | 9.5042 | +0.386 (+4.23%) | 2,832 |
| 29 Mar 2011 | USD | 9.1298 | 9.1298 | 9.1183 | 9.1183 | 9.1183 | +0.075 (+0.83%) | 702 |
| 28 Mar 2011 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 8.9858 | 9.0434 | 8.9858 | 9.0434 | 9.0434 | +0.202 (+2.28%) | 1,000 |
| 24 Mar 2011 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | -0.161 (-1.79%) | 600 |
