Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 9.0031 | 9.0031 | 9.0031 | 9.0031 | 9.0031 | +0.075 (+0.84%) | 1,000 |
22 Mar 2011 | USD | 8.7266 | 8.9282 | 8.7266 | 8.9282 | 8.9282 | +0.288 (+3.33%) | 900 |
21 Mar 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | +0.109 (+1.28%) | 5,000 |
17 Mar 2011 | USD | 8.5308 | 8.5308 | 8.5308 | 8.5308 | 8.5308 | -0.162 (-1.86%) | 130 |
16 Mar 2011 | USD | 8.6923 | 8.6923 | 8.6923 | 8.6923 | 8.6923 | +0.041 (+0.47%) | 1,800 |
15 Mar 2011 | USD | 8.6517 | 8.6517 | 8.6517 | 8.6517 | 8.6517 | -0.622 (-6.71%) | 3,000 |
14 Mar 2011 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | +0.063 (+0.69%) | 125 |
9 Mar 2011 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | +0.167 (+1.85%) | 150 |
7 Mar 2011 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | -0.173 (-1.87%) | 3,800 |
2 Mar 2011 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | +0.461 (+5.26%) | 800 |
28 Feb 2011 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | +0.086 (+1.00%) | 1,300 |
24 Feb 2011 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | -0.171 (-1.93%) | 1,700 |
23 Feb 2011 | USD | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 8.8395 | -0.037 (-0.42%) | 2,000 |
17 Feb 2011 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | +0.035 (+0.39%) | 1,000 |
11 Feb 2011 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 8.9282 | 8.9282 | 8.8418 | 8.8418 | 8.8418 | -0.518 (-5.54%) | 4,300 |