Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 9.245 | 9.3602 | 9.245 | 9.3602 | 9.3602 | -0.346 (-3.56%) | 1,661 |
8 Feb 2011 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 9.6482 | 9.8786 | 9.6482 | 9.7058 | 9.7058 | -0.173 (-1.75%) | 1,400 |
4 Feb 2011 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 0.0 (0.0%) | 1,137 |
3 Feb 2011 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | -0.173 (-1.72%) | 2,000 |
2 Feb 2011 | USD | 9.389 | 10.0515 | 9.389 | 10.0515 | 10.0515 | +0.691 (+7.39%) | 1,820 |
1 Feb 2011 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | -0.086 (-0.91%) | 260 |
31 Jan 2011 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.4466 | -0.288 (-2.96%) | 1,000 |
28 Jan 2011 | USD | 9.7634 | 9.7634 | 9.7346 | 9.7346 | 9.7346 | -0.202 (-2.03%) | 800 |
27 Jan 2011 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | -0.144 (-1.43%) | 400 |
26 Jan 2011 | USD | 9.821 | 10.0803 | 9.821 | 10.0803 | 10.0803 | +0.317 (+3.25%) | 11,625 |
25 Jan 2011 | USD | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 0.0 (0.0%) | 1,000 |
24 Jan 2011 | USD | 9.7346 | 9.7634 | 9.7346 | 9.7634 | 9.7634 | -0.115 (-1.17%) | 1,250 |
21 Jan 2011 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | -0.058 (-0.58%) | 100 |
19 Jan 2011 | USD | 9.8498 | 10.0227 | 9.8498 | 9.9363 | 9.9363 | 0.0 (0.0%) | 1,400 |
18 Jan 2011 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | +0.086 (+0.88%) | 100 |
13 Jan 2011 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | +0.086 (+0.88%) | 610 |
11 Jan 2011 | USD | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 9.7634 | +0.23 (+2.42%) | 100 |
10 Jan 2011 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 9.5042 | 9.533 | 9.5042 | 9.533 | 9.533 | -0.115 (-1.19%) | 1,100 |
6 Jan 2011 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.058 (+0.60%) | 400 |
5 Jan 2011 | USD | 9.487 | 9.7634 | 9.487 | 9.5906 | 9.5906 | +0.346 (+3.74%) | 6,788 |
4 Jan 2011 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.115 (+1.26%) | 300 |
31 Dec 2010 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | +0.144 (+1.60%) | 120 |