Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 8.9916 | 8.9916 | 8.9858 | 8.9858 | 8.9858 | +0.49 (+5.76%) | 650 |
21 Dec 2010 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | -0.023 (-0.27%) | 1,900 |
16 Dec 2010 | USD | 8.5193 | 8.5193 | 8.5193 | 8.5193 | 8.5193 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 8.5193 | 8.5193 | 8.5193 | 8.5193 | 8.5193 | +0.075 (+0.89%) | 2,000 |
14 Dec 2010 | USD | 8.4444 | 8.4444 | 8.4444 | 8.4444 | 8.4444 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 8.4444 | 8.4444 | 8.4444 | 8.4444 | 8.4444 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 8.4674 | 8.4674 | 8.4444 | 8.4444 | 8.4444 | 0.0 (0.0%) | 1,150 |
9 Dec 2010 | USD | 8.4444 | 8.4444 | 8.4444 | 8.4444 | 8.4444 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 8.4444 | 8.4444 | 8.4444 | 8.4444 | 8.4444 | -0.052 (-0.61%) | 4,350 |
7 Dec 2010 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | -0.184 (-2.12%) | 437 |
3 Dec 2010 | USD | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 8.6805 | +0.23 (+2.73%) | 2,000 |
30 Nov 2010 | USD | 8.4501 | 8.4501 | 8.4501 | 8.4501 | 8.4501 | +0.011 (+0.14%) | 200 |
29 Nov 2010 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 8.1218 | 8.4386 | 8.1218 | 8.4386 | 8.4386 | -0.778 (-8.44%) | 2,600 |
22 Nov 2010 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | -0.148 (-1.59%) | 100 |