Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 9.3647 | 9.3647 | 9.3647 | 9.3647 | 9.3647 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 9.3647 | 9.3647 | 9.3647 | 9.3647 | 9.3647 | -0.053 (-0.56%) | 6,000 |
15 Nov 2010 | USD | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 9.389 | 9.4754 | 9.3602 | 9.4178 | 9.4178 | +0.086 (+0.93%) | 10,350 |
11 Nov 2010 | USD | 9.3314 | 9.3314 | 9.3314 | 9.3314 | 9.3314 | -0.288 (-2.99%) | 4,000 |
10 Nov 2010 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | +0.115 (+1.21%) | 400 |
5 Nov 2010 | USD | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 9.5042 | -0.086 (-0.90%) | 1,000 |
4 Nov 2010 | USD | 9.5906 | 9.5906 | 9.5906 | 9.5906 | 9.5906 | +0.778 (+8.82%) | 3,300 |
3 Nov 2010 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -0.346 (-3.77%) | 2,000 |
26 Oct 2010 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | +0.058 (+0.63%) | 9,200 |
25 Oct 2010 | USD | 8.9858 | 9.101 | 8.9858 | 9.101 | 9.101 | -0.115 (-1.25%) | 7,900 |
22 Oct 2010 | USD | 9.101 | 9.3314 | 9.101 | 9.2162 | 9.2162 | +0.23 (+2.56%) | 420 |
21 Oct 2010 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.115 (-1.27%) | 500 |
20 Oct 2010 | USD | 9.101 | 9.101 | 9.101 | 9.101 | 9.101 | +0.058 (+0.64%) | 200 |
19 Oct 2010 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | +0.086 (+0.96%) | 835 |
18 Oct 2010 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | +0.403 (+4.71%) | 1,000 |
7 Oct 2010 | USD | 8.6114 | 8.6114 | 8.5538 | 8.5538 | 8.5538 | -0.173 (-1.98%) | 4,900 |